Alstom - سعر السهم

سعر السهم
19.33
التغيير اليومي
-0.48 -2.40%
شهريا
-0.69%
سنويا
20.07%
Q3 التوقعات
19.93

السعر Chg يوم عام تاريخ
ABB 46.69 -0.62 -1.31% -6.21% 2025-07-01
Assa Abloy 295.80 0.60 0.20% -0.54% 2025-07-01
Atlas Copco 153.25 0.40 0.26% -22.44% 2025-07-01
Electrolux 69.02 1.74 2.59% -18.76% 2025-07-01
Fincantieri 15.41 -0.94 -5.75% 207.71% 2025-07-01
FLSmidth 382.60 -4.40 -1.14% 10.64% 2025-07-01
IMI 2,080.00 -14.00 -0.67% 17.58% 2025-07-01
KONE 55.86 -0.02 -0.04% 20.15% 2025-07-01
Legrand 111.05 -2.45 -2.16% 18.37% 2025-07-01
Metso Outotec 10.92 -0.07 -0.59% 9.92% 2025-07-01
Prysmian 59.42 -0.62 -1.03% 2.66% 2025-07-01
Safran 264.90 -11.00 -3.99% 31.99% 2025-07-01
Sandvik 216.40 -0.50 -0.23% 1.64% 2025-07-01
Siemens 215.65 -2.00 -0.92% 23.34% 2025-07-01
SKF 216.10 -1.00 -0.46% 2.86% 2025-07-01
Spirax-Sarco Engineering 5,915.00 -40.00 -0.67% -30.04% 2025-07-01
Schneider Electric 222.35 -3.45 -1.53% -1.00% 2025-07-01
Volvo 266.00 0.60 0.23% -0.19% 2025-07-01
Vestas 95.50 0.48 0.51% -40.41% 2025-07-01
Weir 2,468.00 -22.00 -0.88% 26.05% 2025-07-01
Wartsila 19.83 -0.22 -1.07% 8.90% 2025-07-01

السعر يوم عام تاريخ
EU600 540 0 0% 4.97% 2025-07-02